Evergy - سعر السهم

سعر السهم
55.30
التغيير اليومي
-0.02 -0.03%
شهريا
9.69%
سنويا
-10.39%
Q2 التوقعات
52.05
السعر Chg يوم عام تاريخ
Ameren 75.63 0.74 0.99% -9.45% 2024-05-15
AES 21.03 0.68 3.32% 0.86% 2024-05-15
Allete 63.21 0.28 0.44% 3.77% 2024-05-15
American Water Works 133.18 -0.11 -0.08% -7.96% 2024-05-15
Black Hills 56.86 0.17 0.30% -11.18% 2024-05-15
CMS Energy Corporation 62.99 0.58 0.93% 6.11% 2024-05-15
CenterPoint Energy 29.79 0.09 0.30% 2.92% 2024-05-15
Chesapeake Utilities 111.84 1.09 0.98% -9.54% 2024-05-15
Dominion Resources 53.14 0.26 0.49% 0.57% 2024-05-15
DTE Energy 115.90 1.01 0.88% 5.12% 2024-05-15
Duke Energy 103.23 0.86 0.84% 9.81% 2024-05-15
Consolidated Edison 96.95 0.11 0.12% 0.46% 2024-05-15
Edison International 75.29 0.28 0.37% 7.10% 2024-05-15
Eversource Energy 60.46 -0.82 -1.34% -21.32% 2024-05-15
Entergy 112.53 1.06 0.95% 9.25% 2024-05-15
FirstEnergy 40.48 0.59 1.47% 6.12% 2024-05-15
Hawaiian Electric Industries 11.31 0.22 1.98% -69.06% 2024-05-15
IdaCorp 98.32 0.64 0.65% -8.98% 2024-05-15
NextEra Energy 76.75 1.18 1.56% 1.20% 2024-05-15
Nextera Energy Partners 33.76 0.35 1.05% -45.37% 2024-05-15
NiSource 29.07 0.16 0.54% 5.54% 2024-05-15
New Jersey Resources 44.14 0.17 0.39% -11.22% 2024-05-15
NRG Energy 83.99 2.04 2.48% 150.63% 2024-05-15
Northwest Natural Gas 38.06 0.07 0.18% -15.42% 2024-05-15
OGE Energy 36.67 0.30 0.81% -1.46% 2024-05-15
One Gas 64.00 0.05 0.08% -20.57% 2024-05-15
PG&E 18.16 0.13 0.72% 6.36% 2024-05-15
Public Service 74.50 0.63 0.85% 20.63% 2024-05-15
PNM Resources 38.16 0.19 0.50% -15.43% 2024-05-15
Pinnacle West Capital 77.68 0.72 0.94% -1.21% 2024-05-15
Portland General Electric 44.57 0.29 0.65% -12.13% 2024-05-15
PPL 29.47 0.30 1.01% 6.89% 2024-05-15
Southern 79.30 0.47 0.60% 11.85% 2024-05-15
Sempra Energy 77.86 1.11 1.45% -46.49% 2024-05-15
Verbund 73.75 -1.25 -1.67% -2.32% 2024-05-15
WEC Energy 84.88 0.35 0.41% -5.79% 2024-05-15
Aqua America 39.22 0.04 0.10% -6.64% 2024-05-14
Xcel Energy 55.86 0.27 0.48% -16.12% 2024-05-15

السعر يوم عام تاريخ
US500 5296 49.42 0.94% 28.86% 2024-05-15